Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 89.1 89.8 89.1 89.2 2502.00
23 Jul, 2024 89.7 89.7 88.7 89.1 4005.00
22 Jul, 2024 88.0 89.6 88.0 89.4 2641.00
19 Jul, 2024 88.4 88.4 88.0 88.0 6304.00
18 Jul, 2024 88.6 89.3 87.4 88.5 11.17 Thousand
17 Jul, 2024 90.0 90.0 88.6 88.9 9424.00
16 Jul, 2024 90.3 90.5 89.7 90.5 6396.00
15 Jul, 2024 90.3 90.5 90.0 90.2 2477.00
12 Jul, 2024 90.2 90.8 89.7 90.5 3718.00
11 Jul, 2024 90.5 90.5 89.2 89.9 4385.00