Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 94.0 94.4 93.2 93.5 2105.00
24 May, 2024 93.0 94.2 93.0 93.5 5324.00
23 May, 2024 94.0 94.0 93.2 93.3 6766.00
22 May, 2024 93.3 93.8 92.3 93.7 7977.00
21 May, 2024 94.2 94.2 91.8 92.6 8179.00
17 May, 2024 97.2 97.2 93.9 94.6 9031.00
16 May, 2024 97.0 97.3 95.5 95.9 7529.00
15 May, 2024 99.0 99.8 98.7 99.2 5035.00
14 May, 2024 99.0 99.3 98.5 98.6 5859.00
13 May, 2024 99.7 99.8 98.4 99.2 8074.00