Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 92.6 93.0 92.1 92.4 6792.00
21 Jun, 2024 92.0 92.8 91.6 92.8 10.03 Thousand
20 Jun, 2024 92.6 93.0 92.1 92.9 8104.00
19 Jun, 2024 92.1 92.1 91.8 92.1 4168.00
18 Jun, 2024 91.6 92.2 91.0 92.2 5824.00
17 Jun, 2024 91.2 91.8 90.0 90.7 5194.00
14 Jun, 2024 91.4 91.4 88.9 89.9 8744.00
13 Jun, 2024 92.0 92.0 90.6 90.7 4941.00
12 Jun, 2024 91.2 91.6 90.3 91.6 3525.00
11 Jun, 2024 91.3 92.0 90.8 91.2 4280.00