Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 90.0 | 91.1 | 90.0 | 90.1 | 3189.00 |
| 21 Aug, 2024 | 90.9 | 91.3 | 89.5 | 89.5 | 4288.00 |
| 20 Aug, 2024 | 89.9 | 90.8 | 89.7 | 89.9 | 3263.00 |
| 19 Aug, 2024 | 90.1 | 90.9 | 89.0 | 89.3 | 5029.00 |
| 16 Aug, 2024 | 89.4 | 90.8 | 89.0 | 90.8 | 4286.00 |
| 15 Aug, 2024 | 88.7 | 89.4 | 88.2 | 89.0 | 3755.00 |
| 14 Aug, 2024 | 87.8 | 89.0 | 87.4 | 88.8 | 2129.00 |
| 13 Aug, 2024 | 87.5 | 87.7 | 87.1 | 87.5 | 2002.00 |
| 12 Aug, 2024 | 87.5 | 88.0 | 87.0 | 87.5 | 2372.00 |
| 09 Aug, 2024 | 87.5 | 87.5 | 87.3 | 87.5 | 6353.00 |
601211
EIX
PEP
EXM
2282
BNR