Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 89.3 90.0 89.0 89.7 7443.00
18 Sep, 2024 88.7 88.7 87.7 88.7 3334.00
17 Sep, 2024 88.7 88.9 87.5 88.0 4356.00
16 Sep, 2024 87.3 89.5 87.3 88.7 13.58 Thousand
13 Sep, 2024 87.3 87.9 87.2 87.2 3389.00
12 Sep, 2024 87.6 87.9 87.5 87.5 5012.00
11 Sep, 2024 87.7 88.6 87.6 87.6 4005.00
10 Sep, 2024 87.7 88.6 87.5 87.8 3485.00
09 Sep, 2024 88.5 89.1 87.2 87.5 3629.00
06 Sep, 2024 88.0 88.8 87.6 87.6 3853.00