Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 88.0 89.6 88.0 89.4 2641.00
19 Jul, 2024 88.4 88.4 88.0 88.0 6304.00
18 Jul, 2024 88.6 89.3 87.4 88.5 11.17 Thousand
17 Jul, 2024 90.0 90.0 88.6 88.9 9424.00
16 Jul, 2024 90.3 90.5 89.7 90.5 6396.00
15 Jul, 2024 90.3 90.5 90.0 90.2 2477.00
12 Jul, 2024 90.2 90.8 89.7 90.5 3718.00
11 Jul, 2024 90.5 90.5 89.2 89.9 4385.00
10 Jul, 2024 90.1 90.3 89.5 89.9 3189.00
09 Jul, 2024 90.3 90.7 90.0 90.0 4335.00