Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 89.7 90.0 88.7 88.7 4508.00
02 Oct, 2024 88.5 90.0 88.5 89.7 5200.00
01 Oct, 2024 89.7 89.7 88.6 88.6 2906.00
30 Sep, 2024 89.7 90.1 89.0 89.2 3346.00
27 Sep, 2024 89.6 90.1 89.5 89.5 1918.00
26 Sep, 2024 89.8 90.6 89.4 89.6 9747.00
25 Sep, 2024 88.1 89.5 87.9 89.1 5351.00
24 Sep, 2024 89.5 89.5 87.7 88.3 3679.00
23 Sep, 2024 91.0 91.0 89.0 89.0 4184.00
20 Sep, 2024 89.4 90.1 88.9 90.1 27.21 Thousand