Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 85.9 88.5 85.8 87.1 8393.00
05 Aug, 2024 85.0 86.2 83.5 86.0 6349.00
02 Aug, 2024 88.9 88.9 86.0 86.7 10.84 Thousand
31 Jul, 2024 89.3 89.7 88.6 88.6 3681.00
30 Jul, 2024 88.9 89.3 88.5 89.3 5248.00
29 Jul, 2024 89.5 89.8 88.5 88.7 4927.00
26 Jul, 2024 89.5 89.5 88.4 89.2 3065.00
25 Jul, 2024 88.9 89.2 87.4 89.0 8944.00
24 Jul, 2024 89.1 89.8 89.1 89.2 2502.00
23 Jul, 2024 89.7 89.7 88.7 89.1 4005.00