Burkhalter Holding AG (BRKN.SW)
CHF 120.0
(-0.17%)
CHF 120.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 91.0 | 91.0 | 90.2 | 90.7 | 2454.00 |
| 05 Jul, 2024 | 91.3 | 91.4 | 90.3 | 90.7 | 4610.00 |
| 04 Jul, 2024 | 91.7 | 91.9 | 91.2 | 91.3 | 2438.00 |
| 03 Jul, 2024 | 91.3 | 91.6 | 90.5 | 91.6 | 2985.00 |
| 02 Jul, 2024 | 90.5 | 92.0 | 90.5 | 91.2 | 6453.00 |
| 01 Jul, 2024 | 93.1 | 93.1 | 90.5 | 90.5 | 5459.00 |
| 28 Jun, 2024 | 91.4 | 92.1 | 90.5 | 92.1 | 5502.00 |
| 27 Jun, 2024 | 91.0 | 91.7 | 90.6 | 90.8 | 3915.00 |
| 26 Jun, 2024 | 92.1 | 92.1 | 90.0 | 90.6 | 6036.00 |
| 25 Jun, 2024 | 91.2 | 92.7 | 90.5 | 92.1 | 5946.00 |
601211
EIX
PEP
EXM
2282
BNR