Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 88.6 | 89.0 | 88.0 | 88.4 | 5557.00 |
| 04 Sep, 2024 | 88.5 | 89.8 | 88.0 | 88.9 | 7155.00 |
| 03 Sep, 2024 | 90.2 | 90.2 | 88.3 | 88.7 | 9181.00 |
| 02 Sep, 2024 | 91.2 | 91.2 | 89.2 | 90.0 | 6632.00 |
| 30 Aug, 2024 | 90.3 | 91.0 | 89.6 | 90.4 | 3683.00 |
| 29 Aug, 2024 | 88.9 | 89.7 | 88.9 | 89.0 | 5502.00 |
| 28 Aug, 2024 | 88.8 | 89.4 | 88.8 | 88.9 | 1890.00 |
| 27 Aug, 2024 | 90.5 | 90.6 | 88.8 | 89.0 | 5200.00 |
| 26 Aug, 2024 | 90.5 | 91.0 | 89.6 | 89.8 | 3355.00 |
| 23 Aug, 2024 | 90.1 | 91.0 | 89.8 | 90.5 | 3065.00 |
601211
EIX
PEP
EXM
2282
BNR