Burkhalter Holding AG (BRKN.SW)
CHF 126.8
(3.43%)
CHF 126.8
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 87.2 | 87.5 | 87.0 | 87.4 | 4552.00 |
| 07 Aug, 2024 | 88.2 | 88.7 | 87.0 | 87.5 | 7609.00 |
| 06 Aug, 2024 | 85.9 | 88.5 | 85.8 | 87.1 | 8393.00 |
| 05 Aug, 2024 | 85.0 | 86.2 | 83.5 | 86.0 | 6349.00 |
| 02 Aug, 2024 | 88.9 | 88.9 | 86.0 | 86.7 | 10.84 Thousand |
| 31 Jul, 2024 | 89.3 | 89.7 | 88.6 | 88.6 | 3681.00 |
| 30 Jul, 2024 | 88.9 | 89.3 | 88.5 | 89.3 | 5248.00 |
| 29 Jul, 2024 | 89.5 | 89.8 | 88.5 | 88.7 | 4927.00 |
| 26 Jul, 2024 | 89.5 | 89.5 | 88.4 | 89.2 | 3065.00 |
| 25 Jul, 2024 | 88.9 | 89.2 | 87.4 | 89.0 | 8944.00 |
601211
EIX
PEP
EXM
2282
BNR