Burkhalter Holding AG (BRKN.SW)
CHF 120.0
(-0.17%)
CHF 120.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 92.9 | 92.9 | 90.8 | 91.6 | 4410.00 |
| 07 Jun, 2024 | 92.8 | 93.0 | 91.9 | 92.0 | 3446.00 |
| 06 Jun, 2024 | 93.3 | 93.3 | 92.3 | 93.0 | 3467.00 |
| 05 Jun, 2024 | 93.2 | 93.4 | 92.9 | 93.0 | 4631.00 |
| 04 Jun, 2024 | 92.3 | 93.0 | 91.9 | 92.9 | 8310.00 |
| 03 Jun, 2024 | 93.4 | 93.5 | 92.1 | 92.4 | 8101.00 |
| 31 May, 2024 | 92.5 | 92.6 | 92.2 | 92.5 | 6137.00 |
| 30 May, 2024 | 93.0 | 93.2 | 91.6 | 92.5 | 5661.00 |
| 29 May, 2024 | 93.5 | 93.5 | 91.5 | 92.1 | 7614.00 |
| 28 May, 2024 | 94.5 | 94.5 | 92.2 | 92.8 | 5994.00 |
601211
EIX
PEP
EXM
2282
BNR