Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 98.7 99.5 98.1 98.8 7222.00
09 Apr, 2024 98.0 101.0 98.0 98.5 7923.00
08 Apr, 2024 97.5 98.2 96.8 97.3 8412.00
05 Apr, 2024 97.5 97.5 95.8 97.0 3334.00
04 Apr, 2024 97.3 98.9 97.2 97.6 3592.00
03 Apr, 2024 96.1 96.8 95.4 96.5 3504.00
02 Apr, 2024 98.0 98.0 96.1 96.1 3748.00
28 Mar, 2024 98.0 98.0 97.2 97.7 2535.00
27 Mar, 2024 98.0 98.0 97.2 97.8 3169.00
26 Mar, 2024 100.6 100.8 97.8 97.8 6106.00