Burkhalter Holding AG (BRKN.SW)
CHF 88.7
(-0.45%)
CHF 88.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 90.5 | 90.5 | 88.4 | 89.9 | 4537.00 |
| 09 Jan, 2024 | 91.7 | 91.7 | 89.6 | 90.4 | 2665.00 |
| 08 Jan, 2024 | 90.2 | 92.2 | 89.8 | 91.6 | 4032.00 |
| 05 Jan, 2024 | 91.5 | 91.6 | 88.5 | 90.8 | 4137.00 |
| 04 Jan, 2024 | 90.9 | 91.8 | 89.8 | 91.6 | 3280.00 |
| 03 Jan, 2024 | 92.1 | 93.1 | 89.3 | 89.8 | 7128.00 |
| 29 Dec, 2023 | 92.2 | 93.4 | 92.2 | 92.7 | 2256.00 |
| 28 Dec, 2023 | 93.3 | 93.4 | 92.8 | 93.1 | 1489.00 |
| 27 Dec, 2023 | 93.2 | 93.8 | 91.9 | 92.3 | 3161.00 |
| 22 Dec, 2023 | 94.1 | 94.1 | 92.8 | 93.6 | 2956.00 |
601211
EIX
PEP
EXM
2282
BNR