Burkhalter Holding AG (BRKN.SW)

CHF 88.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 89.7 89.7 88.3 88.8 2729.00
06 Dec, 2023 89.1 89.8 88.7 89.2 2237.00
05 Dec, 2023 89.4 90.7 88.8 89.5 8980.00
04 Dec, 2023 90.8 90.8 89.2 89.4 2182.00
01 Dec, 2023 90.3 90.9 90.0 90.1 2372.00
30 Nov, 2023 88.7 91.5 88.7 90.4 12.42 Thousand
29 Nov, 2023 88.5 89.5 88.5 89.2 1484.00
28 Nov, 2023 88.7 90.1 88.6 88.8 3219.00
27 Nov, 2023 89.7 90.1 89.6 89.6 2693.00
24 Nov, 2023 88.9 90.0 88.7 89.7 2137.00