Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 99.0 99.8 98.7 99.2 5035.00
14 May, 2024 99.0 99.3 98.5 98.6 5859.00
13 May, 2024 99.7 99.8 98.4 99.2 8074.00
10 May, 2024 99.0 99.9 98.4 99.9 6128.00
08 May, 2024 99.2 99.6 98.4 98.5 8287.00
07 May, 2024 99.0 99.4 98.6 99.3 3396.00
06 May, 2024 99.4 99.8 98.8 99.1 6073.00
03 May, 2024 99.8 100.4 99.0 99.4 7321.00
02 May, 2024 99.3 101.0 99.3 100.0 7619.00
30 Apr, 2024 101.0 101.0 100.6 100.8 3503.00