Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 101.0 101.0 100.6 100.8 3503.00
29 Apr, 2024 100.2 101.0 98.5 101.0 9251.00
26 Apr, 2024 100.6 100.6 99.2 100.4 5674.00
25 Apr, 2024 100.0 100.8 99.5 99.7 4530.00
24 Apr, 2024 99.5 100.0 99.2 100.0 11.95 Thousand
23 Apr, 2024 99.0 99.2 98.5 99.2 3532.00
22 Apr, 2024 98.0 99.1 97.9 98.2 7794.00
19 Apr, 2024 98.3 99.2 97.2 97.9 4069.00
18 Apr, 2024 98.6 99.4 98.0 98.1 6789.00
17 Apr, 2024 98.8 99.5 98.3 98.4 4482.00