Burkhalter Holding AG (BRKN.SW)

CHF 120.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 93.6 93.8 91.3 91.5 21.68 Thousand
23 Feb, 2024 94.0 94.0 93.0 93.5 1822.00
22 Feb, 2024 93.0 93.5 92.5 93.1 3240.00
21 Feb, 2024 91.2 93.0 91.0 93.0 4826.00
20 Feb, 2024 91.9 92.0 90.7 91.0 3898.00
19 Feb, 2024 90.2 91.5 90.2 91.4 1661.00
16 Feb, 2024 91.3 92.0 90.6 90.6 1690.00
15 Feb, 2024 90.3 92.0 90.3 92.0 3352.00
14 Feb, 2024 89.9 90.0 89.2 90.0 1457.00
13 Feb, 2024 90.4 90.4 88.8 89.5 2137.00