Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 98.0 98.0 96.1 96.1 3748.00
28 Mar, 2024 98.0 98.0 97.2 97.7 2535.00
27 Mar, 2024 98.0 98.0 97.2 97.8 3169.00
26 Mar, 2024 100.6 100.8 97.8 97.8 6106.00
25 Mar, 2024 98.1 101.0 97.2 101.0 16.79 Thousand
22 Mar, 2024 96.9 98.4 96.9 97.4 2759.00
21 Mar, 2024 98.3 98.4 97.2 97.5 4432.00
20 Mar, 2024 98.0 98.3 97.5 97.5 2579.00
19 Mar, 2024 96.3 98.2 96.3 97.7 4429.00
18 Mar, 2024 96.5 97.0 96.0 96.4 2838.00