Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 95.9 97.6 95.0 97.3 16.91 Thousand
14 Mar, 2024 95.8 96.0 94.9 95.3 4392.00
13 Mar, 2024 94.9 95.7 94.5 95.7 9005.00
12 Mar, 2024 94.4 94.8 94.1 94.6 1393.00
11 Mar, 2024 94.3 94.9 93.4 93.9 3536.00
08 Mar, 2024 93.4 94.9 93.4 94.5 2391.00
07 Mar, 2024 93.5 94.5 93.5 94.5 3449.00
06 Mar, 2024 93.2 93.2 92.1 93.2 5681.00
05 Mar, 2024 92.9 94.0 92.1 92.5 3699.00
04 Mar, 2024 92.8 92.8 91.6 92.5 4410.00