Burkhalter Holding AG (BRKN.SW)

CHF 126.8

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 92.3 92.4 91.2 92.2 4367.00
29 Feb, 2024 91.0 91.8 90.7 91.8 12.13 Thousand
28 Feb, 2024 91.9 92.0 90.6 91.1 4774.00
27 Feb, 2024 92.0 92.0 90.6 91.8 2826.00
26 Feb, 2024 93.6 93.8 91.3 91.5 21.68 Thousand
23 Feb, 2024 94.0 94.0 93.0 93.5 1822.00
22 Feb, 2024 93.0 93.5 92.5 93.1 3240.00
21 Feb, 2024 91.2 93.0 91.0 93.0 4826.00
20 Feb, 2024 91.9 92.0 90.7 91.0 3898.00
19 Feb, 2024 90.2 91.5 90.2 91.4 1661.00