Burkhalter Holding AG (BRKN.SW)
CHF 88.7
(-0.45%)
CHF 88.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 87.9 | 88.0 | 86.4 | 87.0 | 3209.00 |
| 20 Sep, 2023 | 87.7 | 87.7 | 86.7 | 87.5 | 3231.00 |
| 19 Sep, 2023 | 88.1 | 88.1 | 86.6 | 86.8 | 2268.00 |
| 18 Sep, 2023 | 87.8 | 88.0 | 86.8 | 87.0 | 4601.00 |
| 15 Sep, 2023 | 88.4 | 88.4 | 86.8 | 87.8 | 6755.00 |
| 14 Sep, 2023 | 89.0 | 89.0 | 86.5 | 87.5 | 2182.00 |
601211
EIX
PEP
EXM
2282
BNR