BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 419.0 420.4 412.2 412.2 10.34 Thousand
15 Nov, 2023 420.0 425.0 415.0 417.2 16.69 Thousand
14 Nov, 2023 400.0 419.8 400.0 419.0 13.58 Thousand
13 Nov, 2023 401.0 405.6 399.2 402.6 17.1 Thousand
10 Nov, 2023 400.2 403.2 395.8 401.6 9631.00
09 Nov, 2023 392.0 408.2 392.0 405.6 9216.00
08 Nov, 2023 392.2 398.6 391.6 396.6 5685.00
07 Nov, 2023 390.2 396.6 390.2 394.2 7845.00
06 Nov, 2023 395.2 395.4 389.4 391.8 8412.00
03 Nov, 2023 393.0 398.0 390.0 394.2 11.68 Thousand