BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 431.6 434.8 428.8 431.8 10.84 Thousand
20 Sep, 2023 429.4 437.2 428.6 434.8 11.21 Thousand
19 Sep, 2023 435.0 436.6 423.6 427.6 9546.00
18 Sep, 2023 432.0 438.2 431.6 435.8 12.66 Thousand
15 Sep, 2023 425.6 436.8 425.6 433.0 33.73 Thousand
14 Sep, 2023 428.0 429.2 422.2 429.0 11.68 Thousand