BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 610.0 613.5 602.5 607.5 16.45 Thousand
30 Dec, 2024 599.0 601.0 593.5 599.5 10.57 Thousand
27 Dec, 2024 598.0 605.5 596.5 602.0 10.22 Thousand
23 Dec, 2024 590.0 603.0 590.0 598.0 10.21 Thousand
20 Dec, 2024 588.0 597.5 586.0 591.0 45.2 Thousand
19 Dec, 2024 586.5 595.5 585.5 592.0 23.49 Thousand
18 Dec, 2024 597.0 604.0 597.0 601.0 22.64 Thousand
17 Dec, 2024 597.0 597.5 592.5 596.5 11.73 Thousand
16 Dec, 2024 592.5 600.5 588.5 598.0 11.76 Thousand
13 Dec, 2024 593.5 600.5 592.5 593.0 10.58 Thousand