BELIMO Holding AG (BEAN.SW)
CHF 728.5
(4.37%)
CHF 728.5
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 791.0 | 798.5 | 791.0 | 794.5 | 770.00 |
| 21 May, 2025 | 798.5 | 798.5 | 797.0 | 798.0 | 405.00 |
| 20 May, 2025 | 793.5 | 796.0 | 790.0 | 796.0 | 2343.00 |
| 19 May, 2025 | 783.0 | 785.5 | 781.5 | 784.5 | 876.00 |
| 16 May, 2025 | 784.5 | 795.5 | 784.0 | 787.5 | 16.86 Thousand |
| 15 May, 2025 | 770.5 | 793.0 | 770.5 | 788.5 | 18.94 Thousand |
| 14 May, 2025 | 768.0 | 781.5 | 761.0 | 773.0 | 28.91 Thousand |
| 13 May, 2025 | 760.5 | 771.0 | 758.5 | 768.5 | 26.19 Thousand |
| 12 May, 2025 | 765.0 | 770.5 | 752.0 | 762.5 | 16.2 Thousand |
| 09 May, 2025 | 758.0 | 765.5 | 753.5 | 764.5 | 18.2 Thousand |
HLKKF
0LHS
0090
0918
NOVN
TOFB