BELIMO Holding AG (BEAN.SW)

CHF 500.5

(6.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 487.2 492.0 481.8 491.6 5720.00
07 Apr, 2025 448.4 473.4 443.0 468.0 16.64 Thousand
04 Apr, 2025 500.0 512.0 480.6 488.6 24.94 Thousand
03 Apr, 2025 529.5 540.0 508.0 510.0 43.69 Thousand
02 Apr, 2025 549.0 554.0 545.5 551.5 23.48 Thousand
01 Apr, 2025 544.0 556.0 544.0 551.5 28.18 Thousand
31 Mar, 2025 545.0 545.5 537.5 541.0 33.67 Thousand
28 Mar, 2025 558.0 559.5 546.0 550.0 22.27 Thousand
27 Mar, 2025 558.0 560.0 553.0 558.5 56.43 Thousand
26 Mar, 2025 564.5 567.0 557.0 563.0 25.14 Thousand