BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 587.0 592.5 584.0 584.0 22.93 Thousand
27 Nov, 2024 579.0 583.5 579.0 583.5 18.82 Thousand
26 Nov, 2024 580.0 583.0 577.0 579.0 16.06 Thousand
25 Nov, 2024 585.0 587.0 578.5 585.0 37.13 Thousand
22 Nov, 2024 570.5 582.0 569.5 580.5 11.86 Thousand
21 Nov, 2024 566.5 571.0 560.0 570.5 17.98 Thousand
20 Nov, 2024 571.5 578.0 562.0 565.5 14.33 Thousand
19 Nov, 2024 569.5 572.5 556.5 566.5 21.08 Thousand
18 Nov, 2024 570.0 570.0 559.0 568.0 14.25 Thousand
15 Nov, 2024 569.5 574.0 567.5 569.0 12.89 Thousand