BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 569.0 579.0 569.0 575.5 14.6 Thousand
13 Nov, 2024 567.0 570.0 560.0 570.0 19.87 Thousand
12 Nov, 2024 570.0 574.5 566.0 569.5 13.06 Thousand
11 Nov, 2024 582.5 589.5 572.0 574.5 16.77 Thousand
08 Nov, 2024 575.5 579.5 573.0 579.5 11.92 Thousand
07 Nov, 2024 570.5 576.5 567.5 574.0 12.53 Thousand
06 Nov, 2024 586.0 591.0 570.0 570.0 13.82 Thousand
05 Nov, 2024 575.0 580.0 573.0 580.0 15.45 Thousand
04 Nov, 2024 578.5 580.5 575.5 576.5 13.84 Thousand
01 Nov, 2024 577.5 579.5 571.0 579.0 9580.00