BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 573.5 578.5 566.5 572.0 11.62 Thousand
30 Oct, 2024 579.5 582.5 577.0 578.5 16.91 Thousand
29 Oct, 2024 585.0 586.0 579.0 580.0 14.63 Thousand
28 Oct, 2024 578.0 584.5 575.5 584.0 10.15 Thousand
25 Oct, 2024 571.0 577.5 566.5 576.0 11.34 Thousand
24 Oct, 2024 575.5 578.0 572.5 572.5 16.76 Thousand
23 Oct, 2024 577.0 579.5 571.5 576.5 25.21 Thousand
22 Oct, 2024 578.5 578.5 572.5 576.5 17.53 Thousand
21 Oct, 2024 575.5 582.0 574.5 580.5 14.89 Thousand
18 Oct, 2024 583.5 585.0 575.0 576.5 34.11 Thousand