BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 576.0 586.0 574.5 583.0 11.84 Thousand
16 Oct, 2024 575.5 578.5 572.0 577.0 21.5 Thousand
15 Oct, 2024 591.5 595.0 580.5 581.0 21.72 Thousand
14 Oct, 2024 590.0 592.5 585.5 589.0 17.95 Thousand
11 Oct, 2024 583.0 592.0 583.0 588.5 17.56 Thousand
10 Oct, 2024 591.0 591.5 572.5 583.0 25.32 Thousand
09 Oct, 2024 591.5 594.0 589.5 592.5 17.21 Thousand
08 Oct, 2024 591.0 593.0 588.5 590.5 20.51 Thousand
07 Oct, 2024 601.0 602.0 592.5 592.5 19.05 Thousand
04 Oct, 2024 603.5 606.5 600.0 601.0 16.71 Thousand