BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 586.5 586.5 577.5 585.0 24.76 Thousand
18 Sep, 2024 581.5 582.5 575.0 582.0 21.91 Thousand
17 Sep, 2024 589.0 589.5 578.5 582.5 17.69 Thousand
16 Sep, 2024 588.5 591.0 585.5 587.0 15.68 Thousand
13 Sep, 2024 589.0 593.5 587.0 588.0 21.05 Thousand
12 Sep, 2024 586.0 592.0 585.5 588.5 16.53 Thousand
11 Sep, 2024 576.5 585.0 576.5 579.5 16.84 Thousand
10 Sep, 2024 574.0 582.0 570.5 576.5 20.56 Thousand
09 Sep, 2024 548.0 575.0 548.0 571.0 26.92 Thousand
06 Sep, 2024 554.0 561.5 545.0 545.0 22.62 Thousand