BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 548.5 556.5 547.0 553.5 12.72 Thousand
21 Aug, 2024 552.5 553.5 546.5 550.0 24.06 Thousand
20 Aug, 2024 547.5 554.0 545.0 552.5 14.3 Thousand
19 Aug, 2024 544.5 552.0 537.0 545.0 14.67 Thousand
16 Aug, 2024 547.0 552.5 540.0 543.5 13.91 Thousand
15 Aug, 2024 541.0 548.5 535.0 545.0 23.1 Thousand
14 Aug, 2024 530.0 547.0 527.0 545.5 23.1 Thousand
13 Aug, 2024 518.0 528.0 516.0 527.5 12.66 Thousand
12 Aug, 2024 518.5 521.5 515.0 517.5 7513.00
09 Aug, 2024 514.5 520.5 510.0 520.5 11.2 Thousand