BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 531.0 533.0 517.5 525.0 26.78 Thousand
23 Jul, 2024 526.0 538.0 523.0 534.0 32.46 Thousand
22 Jul, 2024 470.0 524.0 470.0 522.0 120.1 Thousand
19 Jul, 2024 447.0 451.6 444.0 444.0 23.4 Thousand
18 Jul, 2024 457.0 457.0 445.6 450.0 15.52 Thousand
17 Jul, 2024 461.0 461.8 454.0 456.2 9932.00
16 Jul, 2024 450.6 462.0 450.6 460.8 11.67 Thousand
15 Jul, 2024 460.8 460.8 452.8 452.8 8645.00
12 Jul, 2024 456.4 463.0 453.4 461.2 10.65 Thousand
11 Jul, 2024 453.4 457.6 449.8 456.0 14.67 Thousand