BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 449.8 452.0 447.8 450.4 13.9 Thousand
09 Jul, 2024 444.2 448.4 443.4 447.2 11.66 Thousand
08 Jul, 2024 440.4 447.2 440.0 444.6 13.33 Thousand
05 Jul, 2024 443.6 448.4 438.0 439.8 18.56 Thousand
04 Jul, 2024 437.6 442.8 437.2 442.8 25.52 Thousand
03 Jul, 2024 441.2 442.8 436.6 436.6 23.94 Thousand
02 Jul, 2024 431.2 441.6 431.2 440.0 13.47 Thousand
01 Jul, 2024 453.6 454.0 445.8 445.8 9833.00
28 Jun, 2024 456.6 458.0 450.6 450.6 15.7 Thousand
27 Jun, 2024 448.6 457.0 447.8 455.4 20.34 Thousand