BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 408.0 427.6 406.2 423.4 25.26 Thousand
11 Jun, 2024 406.0 410.4 404.8 405.8 14.33 Thousand
10 Jun, 2024 411.0 411.0 403.6 406.2 13.9 Thousand
07 Jun, 2024 417.4 417.4 410.2 411.4 14.99 Thousand
06 Jun, 2024 415.6 417.2 412.2 412.2 34.26 Thousand
05 Jun, 2024 410.8 414.0 409.6 413.2 16.96 Thousand
04 Jun, 2024 413.2 416.0 407.0 409.0 25.2 Thousand
03 Jun, 2024 421.6 422.2 412.4 414.4 18.65 Thousand
31 May, 2024 433.4 433.4 419.4 419.4 61.81 Thousand
30 May, 2024 429.4 433.0 427.0 432.4 10.47 Thousand