BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 435.2 440.6 432.2 438.8 12.31 Thousand
13 May, 2024 439.2 439.4 433.4 435.6 6364.00
10 May, 2024 437.4 441.0 435.0 438.2 10.2 Thousand
08 May, 2024 432.6 435.8 431.0 435.8 9985.00
07 May, 2024 427.0 432.4 424.8 431.6 10.53 Thousand
06 May, 2024 427.0 427.8 423.6 426.0 8690.00
03 May, 2024 427.0 430.6 421.6 426.4 9900.00
02 May, 2024 427.0 427.0 422.6 424.6 13.31 Thousand
30 Apr, 2024 425.0 431.6 425.0 426.6 11.53 Thousand
29 Apr, 2024 428.0 429.4 425.4 429.4 7678.00