BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 424.2 425.8 420.4 425.4 11.72 Thousand
25 Apr, 2024 425.6 425.6 415.6 419.6 12.16 Thousand
24 Apr, 2024 433.2 433.2 424.2 424.8 10.9 Thousand
23 Apr, 2024 430.0 430.0 423.6 429.8 13.39 Thousand
22 Apr, 2024 421.0 422.4 416.2 418.0 9245.00
19 Apr, 2024 412.4 418.2 411.0 418.2 21.92 Thousand
18 Apr, 2024 417.4 419.2 411.4 419.2 14.33 Thousand
17 Apr, 2024 408.8 423.2 408.8 417.4 17.51 Thousand
16 Apr, 2024 418.0 418.8 413.8 413.8 14.49 Thousand
15 Apr, 2024 422.0 427.6 418.6 421.8 14.48 Thousand