BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 434.6 434.6 422.6 422.6 12.28 Thousand
11 Apr, 2024 432.4 436.6 429.2 431.0 16.32 Thousand
10 Apr, 2024 434.4 435.0 425.0 432.6 15.25 Thousand
09 Apr, 2024 433.4 435.8 430.6 430.6 13.66 Thousand
08 Apr, 2024 432.0 435.8 430.6 434.4 10.53 Thousand
05 Apr, 2024 425.6 432.2 425.6 431.6 11.77 Thousand
04 Apr, 2024 428.6 433.4 428.0 431.8 17.31 Thousand
03 Apr, 2024 426.4 429.8 421.6 429.0 18.13 Thousand
02 Apr, 2024 439.4 445.4 426.2 426.2 15.63 Thousand
28 Mar, 2024 447.4 448.4 441.6 442.2 24.53 Thousand