BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 446.2 447.8 441.8 446.2 17.19 Thousand
26 Mar, 2024 450.0 452.0 445.4 452.0 14.06 Thousand
25 Mar, 2024 457.0 457.8 450.4 450.8 13.51 Thousand
22 Mar, 2024 464.4 466.2 457.8 457.8 15.77 Thousand
21 Mar, 2024 463.8 466.4 458.4 466.4 19.74 Thousand
20 Mar, 2024 450.4 459.2 449.2 457.2 14.87 Thousand
19 Mar, 2024 451.2 452.2 448.0 451.4 14.31 Thousand
18 Mar, 2024 454.4 456.2 450.6 453.6 12.1 Thousand
15 Mar, 2024 450.0 455.2 449.8 453.8 28.9 Thousand
14 Mar, 2024 453.6 455.8 451.4 453.0 16.24 Thousand