BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 422.0 427.8 420.0 424.2 17.87 Thousand
27 Feb, 2024 420.0 437.2 418.4 423.2 18.05 Thousand
26 Feb, 2024 412.8 414.6 412.0 414.6 7259.00
23 Feb, 2024 412.0 416.0 412.0 414.0 11.49 Thousand
22 Feb, 2024 415.0 417.0 412.6 414.4 7845.00
21 Feb, 2024 412.2 414.4 412.0 414.4 10.03 Thousand
20 Feb, 2024 414.0 416.0 412.0 413.8 8428.00
19 Feb, 2024 412.6 414.0 405.0 413.8 16.08 Thousand
16 Feb, 2024 412.0 417.4 410.6 414.4 14.18 Thousand
15 Feb, 2024 415.0 416.0 410.0 411.4 11.61 Thousand