BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 408.0 410.6 403.0 404.6 27.01 Thousand
30 Jan, 2024 409.4 410.2 405.4 405.8 16.16 Thousand
29 Jan, 2024 401.8 406.8 397.4 404.0 18.79 Thousand
26 Jan, 2024 398.6 405.8 397.6 404.4 24.62 Thousand
25 Jan, 2024 398.0 402.0 393.2 396.2 22.54 Thousand
24 Jan, 2024 395.8 404.2 394.8 399.6 20.26 Thousand
23 Jan, 2024 404.6 405.6 393.2 393.2 23.23 Thousand
22 Jan, 2024 413.6 413.6 388.0 400.0 65.67 Thousand
19 Jan, 2024 442.0 442.8 430.0 433.6 42.53 Thousand
18 Jan, 2024 429.2 439.0 428.2 438.0 16.26 Thousand