BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 463.2 463.2 441.2 447.6 12.42 Thousand
29 Dec, 2023 464.0 465.0 461.4 463.8 14.71 Thousand
28 Dec, 2023 463.8 463.8 460.2 460.4 4732.00
27 Dec, 2023 463.6 465.0 460.4 463.2 7539.00
22 Dec, 2023 461.0 464.0 459.2 463.6 8136.00
21 Dec, 2023 465.0 465.8 458.4 462.8 6282.00
20 Dec, 2023 467.0 470.0 461.8 468.0 14.02 Thousand
19 Dec, 2023 463.0 473.8 461.4 469.0 12.04 Thousand
18 Dec, 2023 464.8 471.8 464.8 468.6 13.4 Thousand
15 Dec, 2023 475.0 477.2 470.8 472.6 21.66 Thousand