BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.6 428.2 424.0 426.4 19.42 Thousand
29 Nov, 2023 417.2 426.2 417.2 425.6 10.27 Thousand
28 Nov, 2023 422.0 422.0 413.4 418.2 7786.00
27 Nov, 2023 421.0 422.4 416.6 417.2 6739.00
24 Nov, 2023 418.4 423.2 416.8 421.4 8194.00
23 Nov, 2023 423.2 425.0 418.8 419.8 5824.00
22 Nov, 2023 423.4 423.6 417.8 421.8 7051.00
21 Nov, 2023 418.6 424.8 418.6 419.4 9981.00
20 Nov, 2023 416.0 424.8 415.6 424.0 18.25 Thousand
17 Nov, 2023 410.0 421.4 410.0 416.6 9864.00