BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 383.6 394.2 382.2 390.4 13.93 Thousand
01 Nov, 2023 380.6 380.6 371.0 379.2 10.57 Thousand
31 Oct, 2023 377.2 381.8 374.4 381.0 33.08 Thousand
30 Oct, 2023 379.0 379.2 369.0 375.6 20.31 Thousand
27 Oct, 2023 377.8 380.6 374.4 375.6 8419.00
26 Oct, 2023 381.2 382.4 374.6 377.2 17.36 Thousand
25 Oct, 2023 388.4 388.4 382.2 385.6 12.77 Thousand
24 Oct, 2023 387.4 391.6 384.8 388.2 16.17 Thousand
23 Oct, 2023 382.4 386.0 380.4 386.0 17.29 Thousand
20 Oct, 2023 392.8 393.0 381.8 383.4 58.32 Thousand