BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 412.0 424.0 412.0 413.4 16.08 Thousand
04 Oct, 2023 423.6 429.2 412.2 415.2 30.48 Thousand
03 Oct, 2023 432.0 432.8 425.2 428.6 8671.00
02 Oct, 2023 440.6 440.6 426.6 432.0 12.56 Thousand
29 Sep, 2023 425.4 440.6 425.4 435.8 24.34 Thousand
28 Sep, 2023 424.6 428.6 421.6 426.0 12.09 Thousand
27 Sep, 2023 420.2 423.8 418.4 421.6 11.63 Thousand
26 Sep, 2023 424.0 425.4 418.4 421.0 12.42 Thousand
25 Sep, 2023 423.0 431.4 423.0 425.6 8901.00
22 Sep, 2023 428.8 431.0 425.6 426.2 8492.00