BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 457.0 474.8 457.0 473.2 20.95 Thousand
13 Dec, 2023 447.2 453.8 447.0 450.8 7912.00
12 Dec, 2023 449.6 450.2 444.2 447.0 12.35 Thousand
11 Dec, 2023 442.6 447.8 439.6 447.8 13.51 Thousand
08 Dec, 2023 430.8 443.0 430.8 441.2 14.46 Thousand
07 Dec, 2023 429.0 433.8 425.2 430.4 13.42 Thousand
06 Dec, 2023 419.8 434.6 419.8 432.6 18.74 Thousand
05 Dec, 2023 417.0 425.4 416.4 423.8 15.02 Thousand
04 Dec, 2023 420.2 426.2 414.2 415.0 7283.00
01 Dec, 2023 421.0 431.0 421.0 426.4 11.33 Thousand