BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 425.4 430.6 423.0 430.6 11.03 Thousand
16 Jan, 2024 436.6 438.4 425.0 431.2 18.03 Thousand
15 Jan, 2024 448.0 448.2 441.8 441.8 15.87 Thousand
12 Jan, 2024 448.0 453.6 447.2 448.6 11.11 Thousand
11 Jan, 2024 438.2 448.2 438.2 444.4 12.74 Thousand
10 Jan, 2024 444.6 450.0 442.2 443.0 15.63 Thousand
09 Jan, 2024 450.8 453.8 446.0 450.0 11.31 Thousand
08 Jan, 2024 445.0 453.6 437.8 452.2 10.49 Thousand
05 Jan, 2024 449.0 452.6 446.4 451.6 7854.00
04 Jan, 2024 454.0 454.8 449.8 453.2 7877.00