BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 400.0 411.6 400.0 411.4 16.12 Thousand
13 Feb, 2024 413.8 413.8 400.6 406.8 12.58 Thousand
12 Feb, 2024 402.0 412.8 401.8 410.4 10.82 Thousand
09 Feb, 2024 400.0 405.0 399.6 399.6 12.59 Thousand
08 Feb, 2024 402.4 404.8 401.0 401.8 13.73 Thousand
07 Feb, 2024 398.2 402.8 393.4 401.2 14.23 Thousand
06 Feb, 2024 400.6 401.4 394.0 399.8 11.19 Thousand
05 Feb, 2024 404.6 406.6 396.6 398.8 15.83 Thousand
02 Feb, 2024 408.2 412.8 405.2 405.4 18.86 Thousand
01 Feb, 2024 404.4 408.4 403.0 405.2 10.88 Thousand