BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 453.6 454.8 448.0 452.8 14.41 Thousand
12 Mar, 2024 443.6 453.8 443.0 453.8 27.7 Thousand
11 Mar, 2024 445.0 445.2 439.2 442.0 20.2 Thousand
08 Mar, 2024 451.0 452.8 447.4 448.8 26.57 Thousand
07 Mar, 2024 445.6 450.6 440.0 450.6 33.91 Thousand
06 Mar, 2024 437.4 449.0 437.4 446.6 21.52 Thousand
05 Mar, 2024 426.4 432.8 426.4 431.6 18.65 Thousand
04 Mar, 2024 423.4 435.2 416.6 428.8 10.95 Thousand
01 Mar, 2024 420.0 422.0 416.0 421.0 15.22 Thousand
29 Feb, 2024 426.0 427.0 417.4 419.6 15.21 Thousand