BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 435.2 436.4 430.6 432.0 10.1 Thousand
28 May, 2024 438.6 441.2 433.0 436.0 18.96 Thousand
27 May, 2024 441.4 441.4 435.8 436.0 8869.00
24 May, 2024 438.2 441.4 437.6 440.4 9698.00
23 May, 2024 439.4 445.2 439.4 441.8 14.35 Thousand
22 May, 2024 437.8 439.8 435.8 438.4 13.93 Thousand
21 May, 2024 436.8 446.6 435.0 438.6 13.1 Thousand
17 May, 2024 438.2 439.4 434.0 437.6 10.29 Thousand
16 May, 2024 441.6 444.6 438.6 438.6 10.44 Thousand
15 May, 2024 439.2 442.0 432.4 440.2 19.16 Thousand