BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 443.8 449.4 442.8 446.2 23.2 Thousand
25 Jun, 2024 437.0 444.4 437.0 441.6 21.02 Thousand
24 Jun, 2024 434.4 443.8 433.8 441.0 19.47 Thousand
21 Jun, 2024 433.8 436.4 431.8 435.4 36.86 Thousand
20 Jun, 2024 431.2 436.8 431.2 435.0 15.76 Thousand
19 Jun, 2024 426.6 429.6 425.2 429.6 12.38 Thousand
18 Jun, 2024 428.4 430.0 414.8 426.0 18.41 Thousand
17 Jun, 2024 429.8 438.0 421.0 427.2 29.54 Thousand
14 Jun, 2024 431.0 434.2 423.2 427.6 27.25 Thousand
13 Jun, 2024 422.6 432.2 421.4 431.8 35.54 Thousand