BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 508.5 512.0 506.0 511.0 12.67 Thousand
07 Aug, 2024 508.5 517.5 508.5 513.5 14.46 Thousand
06 Aug, 2024 510.0 513.0 504.0 508.5 15.97 Thousand
05 Aug, 2024 485.8 509.0 483.4 504.5 33.21 Thousand
02 Aug, 2024 502.5 523.5 499.8 515.0 33.2 Thousand
31 Jul, 2024 523.5 535.5 523.0 532.5 13.04 Thousand
30 Jul, 2024 524.0 530.5 522.0 529.5 13.13 Thousand
29 Jul, 2024 528.0 531.5 523.0 523.0 12.66 Thousand
26 Jul, 2024 518.0 527.5 515.0 527.5 11.99 Thousand
25 Jul, 2024 520.5 524.0 511.0 521.0 28.92 Thousand