BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 555.0 564.5 548.5 556.0 25.98 Thousand
04 Sep, 2024 557.5 570.0 554.5 568.0 21.92 Thousand
03 Sep, 2024 567.0 577.5 566.0 568.0 13.13 Thousand
02 Sep, 2024 569.5 572.0 558.0 570.5 20.11 Thousand
30 Aug, 2024 564.5 573.5 562.5 570.0 24.63 Thousand
29 Aug, 2024 559.0 566.0 557.5 565.5 10.43 Thousand
28 Aug, 2024 553.0 561.5 551.0 560.5 10.29 Thousand
27 Aug, 2024 556.5 557.5 550.0 555.5 8083.00
26 Aug, 2024 557.0 558.0 545.5 557.5 12.39 Thousand
23 Aug, 2024 551.5 559.0 549.5 558.5 10.14 Thousand