BELIMO Holding AG (BEAN.SW)

CHF 601.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 609.0 613.0 604.0 605.5 12.55 Thousand
02 Oct, 2024 610.0 612.5 607.0 611.0 17.67 Thousand
01 Oct, 2024 606.5 613.5 603.0 610.0 23.76 Thousand
30 Sep, 2024 601.0 607.5 600.0 603.5 18.63 Thousand
27 Sep, 2024 608.5 608.5 594.5 601.5 22.2 Thousand
26 Sep, 2024 608.0 615.0 602.0 605.0 24 Thousand
25 Sep, 2024 594.5 607.0 593.0 600.0 21.81 Thousand
24 Sep, 2024 590.0 596.5 585.0 596.5 26.07 Thousand
23 Sep, 2024 583.5 588.5 579.5 584.5 12.33 Thousand
20 Sep, 2024 582.0 585.5 577.5 585.5 45.47 Thousand