Bachem Holding AG (BANB.SW)

CHF 63.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 89.35 90.3 88.35 88.8 46.3 Thousand
21 May, 2024 90.4 91.65 88.7 89.75 132.6 Thousand
17 May, 2024 90.75 91.15 90.4 90.6 66.35 Thousand
16 May, 2024 89.5 91.45 89.4 91.45 85.58 Thousand
15 May, 2024 85.0 88.5 85.0 88.5 70.36 Thousand
14 May, 2024 83.7 85.8 82.45 85.25 75.83 Thousand
13 May, 2024 84.15 84.15 81.7 84.05 66.1 Thousand
10 May, 2024 81.5 83.4 80.95 83.4 54.01 Thousand
08 May, 2024 82.3 82.75 81.05 81.25 50.89 Thousand
07 May, 2024 80.85 82.5 80.85 82.05 74.5 Thousand