Bachem Holding AG (BANB.SW)

CHF 51.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 57.5 58.3 57.5 58.3 10.48 Thousand
19 Jun, 2025 57.15 57.45 56.8 57.15 7028.00
18 Jun, 2025 55.65 55.65 54.15 55.1 17.6 Thousand
17 Jun, 2025 53.6 53.65 53.2 53.3 2736.00
16 Jun, 2025 54.3 54.3 53.9 54.05 1990.00
13 Jun, 2025 53.5 54.3 53.5 54.25 142.35 Thousand
12 Jun, 2025 55.0 55.05 54.2 54.6 91.07 Thousand
11 Jun, 2025 55.5 56.25 55.05 55.3 100.28 Thousand
10 Jun, 2025 54.05 55.5 53.95 55.5 105.04 Thousand
06 Jun, 2025 53.6 54.1 53.05 53.95 167.39 Thousand