Bachem Holding AG (BANB.SW)

CHF 63.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 58.75 59.25 58.0 59.0 118.63 Thousand
30 Dec, 2024 57.8 58.2 57.25 57.9 117.98 Thousand
27 Dec, 2024 58.0 58.85 57.65 58.1 80.93 Thousand
23 Dec, 2024 58.2 59.35 57.5 57.8 154.66 Thousand
20 Dec, 2024 61.15 61.4 54.95 57.1 425.86 Thousand
19 Dec, 2024 62.5 62.9 60.95 61.15 97.55 Thousand
18 Dec, 2024 65.1 66.3 63.4 63.7 58.73 Thousand
17 Dec, 2024 63.2 64.45 62.65 64.05 79.84 Thousand
16 Dec, 2024 64.05 64.6 63.65 64.45 84.61 Thousand
13 Dec, 2024 65.5 66.15 64.9 64.9 39.11 Thousand