Bachem Holding AG (BANB.SW)

CHF 51.35

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.05 50.05 49.66 49.66 3513.00
03 Jun, 2025 49.98 50.5 49.98 50.1 4681.00
02 Jun, 2025 51.35 51.35 50.4 50.4 8262.00
30 May, 2025 50.7 52.05 50.7 51.65 203.42 Thousand
28 May, 2025 51.15 51.5 50.65 50.65 98.44 Thousand
27 May, 2025 49.86 51.9 49.66 51.35 158.93 Thousand
26 May, 2025 49.74 49.96 49.5 49.82 52.46 Thousand
23 May, 2025 49.6 50.4 48.2 48.92 144.29 Thousand
22 May, 2025 50.8 51.05 49.26 49.5 138.33 Thousand
21 May, 2025 52.05 52.3 51.05 51.55 81.96 Thousand