Bachem Holding AG (BANB.SW)

CHF 63.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 77.15 78.25 76.6 78.25 64.23 Thousand
04 Jun, 2024 77.5 79.4 77.0 77.0 123.48 Thousand
03 Jun, 2024 81.55 81.55 77.55 77.95 112.9 Thousand
31 May, 2024 82.35 82.55 79.35 80.85 121.63 Thousand
30 May, 2024 82.25 83.85 82.05 82.35 35.54 Thousand
29 May, 2024 84.45 84.7 82.55 82.7 54.46 Thousand
28 May, 2024 86.4 86.55 84.2 84.7 55.95 Thousand
27 May, 2024 85.5 86.7 84.4 86.35 32.3 Thousand
24 May, 2024 86.35 87.85 86.15 86.45 31.14 Thousand
23 May, 2024 88.95 90.25 85.15 86.65 80.55 Thousand