Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.87 | 3.87 | 3.75 | 3.81 | 68.57 Thousand |
| 25 Feb, 2025 | 3.81 | 3.83 | 3.8 | 3.8 | 186.54 Thousand |
| 24 Feb, 2025 | 3.84 | 3.89 | 3.8 | 3.82 | 96.77 Thousand |
| 21 Feb, 2025 | 3.86 | 3.86 | 3.8 | 3.8 | 49.23 Thousand |
| 20 Feb, 2025 | 3.76 | 3.86 | 3.75 | 3.8 | 195.62 Thousand |
| 19 Feb, 2025 | 3.78 | 3.81 | 3.73 | 3.78 | 95.69 Thousand |
| 18 Feb, 2025 | 3.7 | 3.79 | 3.65 | 3.76 | 295.49 Thousand |
| 17 Feb, 2025 | 3.76 | 3.86 | 3.64 | 3.7 | 230.88 Thousand |
| 14 Feb, 2025 | 3.59 | 3.79 | 3.56 | 3.74 | 196.2 Thousand |
| 13 Feb, 2025 | 3.5 | 3.59 | 3.48 | 3.59 | 149.66 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF