Ascom Holding AG (ASCN.SW)
CHF 3.27
(1.4%)
CHF 3.27
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.13 | 3.16 | 3.05 | 3.06 | 47.35 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 3.05 | 3.11 | 50.35 Thousand |
| 15 Apr, 2025 | 3.15 | 3.18 | 3.11 | 3.18 | 31.1 Thousand |
| 14 Apr, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 38.84 Thousand |
| 11 Apr, 2025 | 3.13 | 3.13 | 3.0 | 3.08 | 57.18 Thousand |
| 10 Apr, 2025 | 3.29 | 3.29 | 3.07 | 3.09 | 52.06 Thousand |
| 09 Apr, 2025 | 3.11 | 3.49 | 2.93 | 3.03 | 98.7 Thousand |
| 08 Apr, 2025 | 3.05 | 3.11 | 2.94 | 3.11 | 115.86 Thousand |
| 07 Apr, 2025 | 2.92 | 3.05 | 2.82 | 2.9 | 179.9 Thousand |
| 04 Apr, 2025 | 3.27 | 3.27 | 2.99 | 3.05 | 148.49 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF