Ascom Holding AG (ASCN.SW)
CHF 3.05
(1.33%)
CHF 3.05
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.53 | 3.53 | 3.46 | 3.48 | 115.57 Thousand |
| 11 Feb, 2025 | 3.46 | 3.53 | 3.45 | 3.51 | 207.31 Thousand |
| 10 Feb, 2025 | 3.49 | 3.49 | 3.41 | 3.45 | 105.8 Thousand |
| 07 Feb, 2025 | 3.5 | 3.55 | 3.41 | 3.42 | 227.58 Thousand |
| 06 Feb, 2025 | 3.5 | 3.52 | 3.41 | 3.46 | 225.29 Thousand |
| 05 Feb, 2025 | 3.3 | 3.49 | 3.28 | 3.46 | 344.1 Thousand |
| 04 Feb, 2025 | 3.27 | 3.36 | 3.21 | 3.28 | 196.96 Thousand |
| 03 Feb, 2025 | 3.37 | 3.51 | 3.25 | 3.28 | 341.45 Thousand |
| 31 Jan, 2025 | 3.2 | 3.46 | 3.2 | 3.46 | 332.42 Thousand |
| 30 Jan, 2025 | 3.14 | 3.25 | 3.14 | 3.2 | 159.96 Thousand |
UDS
IINNW
9518
DMCOF
APTK
CTMCF